ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,963 Value ($000) $1,691 Avg Close — Range —
Q3 2025
Shares 18,621 Value ($000) $1,772 Avg Close — Range —
Q2 2025
Shares 18,860 Value ($000) $1,770 Avg Close — Range —
Q1 2025
Shares 19,203 Value ($000) $1,799 Avg Close — Range —
Q4 2024
Shares 19,569 Value ($000) $1,738 Avg Close — Range —
Q3 2024
Shares 19,401 Value ($000) $1,772 Avg Close — Range —
Q2 2024
Shares 21,505 Value ($000) $1,806 Avg Close — Range —
Q1 2024
Shares 14,803 Value ($000) $1,237 Avg Close — Range —
Q4 2023
Shares 15,661 Value ($000) $1,222 Avg Close — Range —
Q3 2023
Shares 26,598 Value ($000) $1,925 Avg Close — Range —
Q2 2023
Shares 32,657 Value ($000) $2,427 Avg Close — Range —
Q1 2023
Shares 35,157 Value ($000) $2,557 Avg Close — Range —
Q4 2022
Shares 37,613 Value ($000) $2,712 Avg Close — Range —
Q3 2022
Shares 48,767 Value ($000) $3,224 Avg Close — Range —
Q2 2022
Shares 55,729 Value ($000) $3,913 Avg Close — Range —
Q1 2022
Shares 119,395 Value ($000) $9,261 Avg Close — Range —
Q4 2021
Shares 608,652 Value ($000) $49,240 Avg Close — Range —
Q3 2021
Shares 589,740 Value ($000) $43,346 Avg Close — Range —
Q2 2021
Shares 557,542 Value ($000) $41,041 Avg Close — Range —
Q1 2021
Shares 515,538 Value ($000) $35,670 Avg Close — Range —
Q4 2020
Shares 489,003 Value ($000) $33,194 Avg Close — Range —
Q3 2020
Shares 471,632 Value ($000) $30,057 Avg Close — Range —
Q2 2020
Shares 325,755 Value ($000) $19,751 Avg Close — Range —
Q1 2020
Shares 45,407 Value ($000) $2,452 Avg Close — Range —
Q4 2019
Shares 54,365 Value ($000) $3,566 Avg Close — Range —
Q3 2019
Shares 72,635 Value ($000) $4,656 Avg Close — Range —
Q2 2019
Shares 493,019 Value ($000) $30,434 Avg Close — Range —
Q1 2019
Shares 471,614 Value ($000) $27,731 Avg Close — Range —
Q4 2018
Shares 423,046 Value ($000) $22,168 Avg Close — Range —