ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,427 Value ($000) $417 Avg Close Range
Q3 2025
Shares 4,464 Value ($000) $425 Avg Close Range
Q2 2025
Shares 4,595 Value ($000) $431 Avg Close Range
Q1 2025
Shares 4,697 Value ($000) $440 Avg Close Range
Q4 2024
Shares 5,235 Value ($000) $465 Avg Close Range
Q3 2024
Shares 5,123 Value ($000) $468 Avg Close Range
Q2 2024
Shares 5,388 Value ($000) $452 Avg Close Range
Q1 2024
Shares 5,553 Value ($000) $464 Avg Close Range
Q4 2023
Shares 5,630 Value ($000) $449 Avg Close Range
Q3 2023
Shares 5,694 Value ($000) $412 Avg Close Range
Q2 2023
Shares 5,779 Value ($000) $430 Avg Close Range
Q1 2023
Shares 2,963 Value ($000) $216 Avg Close Range
Q4 2022
Shares 2,991 Value ($000) $216 Avg Close Range
Q2 2022
Shares 2,938 Value ($000) $224 Avg Close Range
Q1 2022
Shares 2,698 Value ($000) $209 Avg Close Range
Q4 2021
Shares 2,532 Value ($000) $205 Avg Close Range
Q4 2019
Shares 3,053 Value ($000) $200 Avg Close Range
Q1 2019
Shares 3,284 Value ($000) $193 Avg Close Range
Q4 2018
Shares 3,283 Value ($000) $172 Avg Close Range
Q3 2018
Shares 3,478 Value ($000) $198 Avg Close Range
Q2 2018
Shares 3,466 Value ($000) $184 Avg Close Range
Q1 2018
Shares 50,206 Value ($000) $2,608 Avg Close Range
Q1 2017
Shares 26,137 Value ($000) $1,247 Avg Close Range
Q4 2016
Shares 2,551 Value ($000) $115 Avg Close Range