ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,694 Value ($000) $819 Avg Close — Range —
Q3 2025
Shares 8,694 Value ($000) $827 Avg Close — Range —
Q2 2025
Shares 8,694 Value ($000) $816 Avg Close — Range —
Q1 2025
Shares 8,694 Value ($000) $814 Avg Close — Range —
Q4 2024
Shares 8,694 Value ($000) $772 Avg Close — Range —
Q3 2024
Shares 8,694 Value ($000) $794 Avg Close — Range —
Q2 2024
Shares 15,793 Value ($000) $1,326 Avg Close — Range —
Q1 2024
Shares 15,793 Value ($000) $1,320 Avg Close — Range —
Q4 2023
Shares 15,793 Value ($000) $1,232 Avg Close — Range —
Q3 2023
Shares 16,093 Value ($000) $1,165 Avg Close — Range —
Q2 2023
Shares 16,093 Value ($000) $1,196 Avg Close — Range —
Q1 2023
Shares 16,093 Value ($000) $1,171 Avg Close — Range —
Q4 2022
Shares 16,093 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 16,093 Value ($000) $1,064 Avg Close — Range —
Q2 2022
Shares 16,093 Value ($000) $1,130 Avg Close — Range —
Q1 2022
Shares 16,093 Value ($000) $1,248 Avg Close — Range —
Q4 2021
Shares 16,160 Value ($000) $1,307 Avg Close — Range —
Q3 2021
Shares 16,160 Value ($000) $1,188 Avg Close — Range —
Q2 2021
Shares 15,860 Value ($000) $1,167 Avg Close — Range —
Q1 2021
Shares 16,166 Value ($000) $1,119 Avg Close — Range —
Q4 2020
Shares 15,860 Value ($000) $1,077 Avg Close — Range —
Q3 2020
Shares 712,199 Value ($000) $45,388 Avg Close — Range —
Q2 2020
Shares 700,397 Value ($000) $42,465 Avg Close — Range —
Q1 2020
Shares 762,112 Value ($000) $41,162 Avg Close — Range —
Q4 2019
Shares 749,041 Value ($000) $49,137 Avg Close — Range —
Q3 2019
Shares 736,940 Value ($000) $47,238 Avg Close — Range —