ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,646 Value ($000) $1,850 Avg Close — Range —
Q3 2025
Shares 19,368 Value ($000) $1,843 Avg Close — Range —
Q2 2025
Shares 19,269 Value ($000) $1,809 Avg Close — Range —
Q1 2025
Shares 19,667 Value ($000) $1,842 Avg Close — Range —
Q4 2024
Shares 20,290 Value ($000) $1,802 Avg Close — Range —
Q3 2024
Shares 20,395 Value ($000) $1,862 Avg Close — Range —
Q2 2024
Shares 20,306 Value ($000) $1,705 Avg Close — Range —
Q1 2024
Shares 20,618 Value ($000) $1,723 Avg Close — Range —
Q4 2023
Shares 5,388 Value ($000) $420 Avg Close — Range —
Q3 2023
Shares 5,443 Value ($000) $394 Avg Close — Range —
Q2 2023
Shares 5,578 Value ($000) $415 Avg Close — Range —
Q1 2023
Shares 5,445 Value ($000) $396 Avg Close — Range —
Q4 2022
Shares 5,649 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 5,793 Value ($000) $383 Avg Close — Range —
Q2 2022
Shares 5,830 Value ($000) $409 Avg Close — Range —