ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,699 Value ($000) $1,012 Avg Close Range
Q3 2025
Shares 10,699 Value ($000) $1,018 Avg Close Range
Q2 2025
Shares 20,805 Value ($000) $1,953 Avg Close Range
Q1 2025
Shares 20,954 Value ($000) $1,963 Avg Close Range
Q4 2024
Shares 20,936 Value ($000) $1,859 Avg Close Range
Q3 2024
Shares 20,932 Value ($000) $1,911 Avg Close Range
Q2 2024
Shares 20,899 Value ($000) $1,755 Avg Close Range
Q1 2024
Shares 20,905 Value ($000) $1,747 Avg Close Range
Q4 2023
Shares 20,954 Value ($000) $1,635 Avg Close Range
Q3 2023
Shares 21,464 Value ($000) $1,554 Avg Close Range
Q2 2023
Shares 23,135 Value ($000) $1,720 Avg Close Range
Q1 2023
Shares 24,125 Value ($000) $1,755 Avg Close Range
Q4 2022
Shares 23,862 Value ($000) $1,720 Avg Close Range
Q3 2022
Shares 24,251 Value ($000) $1,603 Avg Close Range
Q2 2022
Shares 24,111 Value ($000) $1,693 Avg Close Range
Q1 2022
Shares 24,174 Value ($000) $1,875 Avg Close Range
Q4 2021
Shares 24,721 Value ($000) $2,000 Avg Close Range
Q3 2021
Shares 25,011 Value ($000) $1,838 Avg Close Range
Q2 2021
Shares 16,037 Value ($000) $1,180 Avg Close Range
Q1 2021
Shares 15,374 Value ($000) $1,064 Avg Close Range
Q4 2020
Shares 17,780 Value ($000) $1,207 Avg Close Range
Q3 2020
Shares 18,943 Value ($000) $1,207 Avg Close Range
Q2 2020
Shares 20,828 Value ($000) $1,263 Avg Close Range
Q1 2020
Shares 25,083 Value ($000) $1,355 Avg Close Range
Q4 2019
Shares 27,740 Value ($000) $1,820 Avg Close Range
Q3 2019
Shares 26,496 Value ($000) $1,698 Avg Close Range
Q2 2019
Shares 25,104 Value ($000) $1,550 Avg Close Range
Q1 2019
Shares 24,403 Value ($000) $1,435 Avg Close Range
Q4 2018
Shares 31,989 Value ($000) $1,676 Avg Close Range
Q3 2018
Shares 42,672 Value ($000) $2,434 Avg Close Range
Q2 2018
Shares 40,970 Value ($000) $2,178 Avg Close Range
Q1 2018
Shares 37,484 Value ($000) $1,947 Avg Close Range