ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,845 Value ($000) $1,963 Avg Close Range
Q3 2025
Shares 21,621 Value ($000) $2,057 Avg Close Range
Q2 2025
Shares 21,691 Value ($000) $2,036 Avg Close Range
Q1 2025
Shares 21,968 Value ($000) $2,058 Avg Close Range
Q4 2024
Shares 24,188 Value ($000) $2,148 Avg Close Range
Q3 2024
Shares 24,360 Value ($000) $2,224 Avg Close Range
Q2 2024
Shares 24,360 Value ($000) $2,045 Avg Close Range
Q1 2024
Shares 26,540 Value ($000) $2,218 Avg Close Range
Q4 2023
Shares 29,420 Value ($000) $2,296 Avg Close Range
Q3 2023
Shares 30,513 Value ($000) $2,209 Avg Close Range
Q2 2023
Shares 30,807 Value ($000) $2,290 Avg Close Range
Q1 2023
Shares 31,034 Value ($000) $2 Avg Close Range
Q4 2022
Shares 30,956 Value ($000) $2 Avg Close Range
Q3 2022
Shares 31,222 Value ($000) $2,064 Avg Close Range
Q2 2022
Shares 31,516 Value ($000) $2,213 Avg Close Range
Q1 2022
Shares 31,969 Value ($000) $2,480 Avg Close Range
Q4 2021
Shares 32,195 Value ($000) $2,605 Avg Close Range
Q3 2021
Shares 120,823 Value ($000) $8,880 Avg Close Range
Q2 2021
Shares 37,817 Value ($000) $2,784 Avg Close Range
Q1 2021
Shares 30,079 Value ($000) $2,081 Avg Close Range
Q4 2020
Shares 34,654 Value ($000) $2,332 Avg Close Range
Q3 2020
Shares 52,677 Value ($000) $3,357 Avg Close Range
Q2 2020
Shares 70,982 Value ($000) $4,304 Avg Close Range
Q1 2020
Shares 86,571 Value ($000) $4,676 Avg Close Range
Q4 2019
Shares 102,856 Value ($000) $6,747 Avg Close Range
Q3 2019
Shares 170,619 Value ($000) $10,937 Avg Close Range
Q2 2019
Shares 168,593 Value ($000) $10,407 Avg Close Range
Q1 2019
Shares 93,593 Value ($000) $5,503 Avg Close Range
Q4 2018
Shares 90,467 Value ($000) $4,740 Avg Close Range
Q3 2018
Shares 92,176 Value ($000) $5,258 Avg Close Range
Q2 2018
Shares 89,416 Value ($000) $4,753 Avg Close Range
Q1 2018
Shares 84,908 Value ($000) $4,409 Avg Close Range
Q4 2017
Shares 80,440 Value ($000) $4,246 Avg Close Range
Q3 2017
Shares 79,223 Value ($000) $3,988 Avg Close Range
Q2 2017
Shares 75,267 Value ($000) $3,683 Avg Close Range
Q1 2017
Shares 70,753 Value ($000) $3,376 Avg Close Range
Q4 2016
Shares 67,570 Value ($000) $3,056 Avg Close Range
Q3 2016
Shares 45,781 Value ($000) $2,080 Avg Close Range
Q2 2016
Shares 38,291 Value ($000) $1,769 Avg Close Range
Q1 2016
Shares 13,470 Value ($000) $563 Avg Close Range
Q4 2015
Shares 13,470 Value ($000) $563 Avg Close Range