ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 189 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 189 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 203 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 203 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 203 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 203 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 203 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 7,658 Value ($000) $398 Avg Close — Range —