ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 450 Value ($000) $24 Avg Close — Range —
Q4 2019
Shares 587 Value ($000) $39 Avg Close — Range —
Q1 2019
Shares 2,320 Value ($000) $136 Avg Close — Range —