ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $244 Avg Close Range
Q3 2025
Shares 2,592 Value ($000) $247 Avg Close Range
Q2 2025
Shares 2,581 Value ($000) $242 Avg Close Range
Q1 2025
Shares 2,564 Value ($000) $240 Avg Close Range
Q4 2024
Shares 3,734 Value ($000) $332 Avg Close Range
Q3 2024
Shares 3,754 Value ($000) $343 Avg Close Range
Q2 2024
Shares 3,395 Value ($000) $285 Avg Close Range
Q1 2024
Shares 3,885 Value ($000) $325 Avg Close Range
Q4 2023
Shares 4,528 Value ($000) $353 Avg Close Range
Q3 2023
Shares 4,889 Value ($000) $354 Avg Close Range
Q2 2023
Shares 11,282 Value ($000) $839 Avg Close Range
Q1 2023
Shares 11,377 Value ($000) $828 Avg Close Range
Q4 2022
Shares 11,440 Value ($000) $825 Avg Close Range
Q3 2022
Shares 11,565 Value ($000) $765 Avg Close Range
Q2 2022
Shares 11,288 Value ($000) $792 Avg Close Range
Q1 2022
Shares 11,652 Value ($000) $904 Avg Close Range
Q4 2021
Shares 13,009 Value ($000) $1,052 Avg Close Range
Q3 2021
Shares 8,274 Value ($000) $608 Avg Close Range
Q2 2021
Shares 131,118 Value ($000) $1,502 Avg Close Range
Q1 2021
Shares 168,437 Value ($000) $4,469 Avg Close Range
Q4 2020
Shares 174,720 Value ($000) $4,814 Avg Close Range
Q3 2020
Shares 71,785 Value ($000) $4,575 Avg Close Range
Q2 2020
Shares 72,508 Value ($000) $4,397 Avg Close Range
Q1 2020
Shares 52,187 Value ($000) $2,819 Avg Close Range
Q4 2019
Shares 51,749 Value ($000) $3,395 Avg Close Range
Q3 2019
Shares 45,482 Value ($000) $2,916 Avg Close Range
Q2 2019
Shares 23,273 Value ($000) $1,437 Avg Close Range