ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,623 Value ($000) $528 Avg Close — Range —
Q1 2025
Shares 5,562 Value ($000) $521 Avg Close — Range —
Q4 2024
Shares 5,554 Value ($000) $493 Avg Close — Range —
Q3 2024
Shares 5,714 Value ($000) $522 Avg Close — Range —
Q2 2024
Shares 5,335 Value ($000) $448 Avg Close — Range —
Q1 2024
Shares 5,144 Value ($000) $430 Avg Close — Range —
Q4 2023
Shares 5,095 Value ($000) $398 Avg Close — Range —
Q3 2023
Shares 4,888 Value ($000) $354 Avg Close — Range —
Q2 2023
Shares 4,544 Value ($000) $338 Avg Close — Range —
Q1 2023
Shares 4,143 Value ($000) $301 Avg Close — Range —
Q4 2022
Shares 4,467 Value ($000) $322 Avg Close — Range —
Q3 2022
Shares 4,376 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 4,379 Value ($000) $307 Avg Close — Range —
Q1 2022
Shares 4,957 Value ($000) $385 Avg Close — Range —
Q4 2021
Shares 4,319 Value ($000) $349 Avg Close — Range —
Q3 2021
Shares 4,043 Value ($000) $297 Avg Close — Range —
Q2 2021
Shares 3,835 Value ($000) $282 Avg Close — Range —
Q1 2021
Shares 3,838 Value ($000) $266 Avg Close — Range —
Q4 2020
Shares 3,452 Value ($000) $234 Avg Close — Range —
Q3 2020
Shares 3,819 Value ($000) $243 Avg Close — Range —
Q2 2020
Shares 3,447 Value ($000) $209 Avg Close — Range —