ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,009 Value ($000) $471 Avg Close — Range —
Q4 2018
Shares 10,946 Value ($000) $573 Avg Close — Range —