ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,650 Value ($000) $1,003 Avg Close — Range —
Q3 2025
Shares 10,650 Value ($000) $1,013 Avg Close — Range —
Q2 2025
Shares 10,650 Value ($000) $1,000 Avg Close — Range —
Q1 2025
Shares 10,651 Value ($000) $959 Avg Close — Range —
Q4 2024
Shares 10,651 Value ($000) $946 Avg Close — Range —
Q3 2024
Shares 10,733 Value ($000) $980 Avg Close — Range —
Q2 2024
Shares 10,811 Value ($000) $908 Avg Close — Range —
Q1 2024
Shares 10,811 Value ($000) $904 Avg Close — Range —
Q4 2023
Shares 11,001 Value ($000) $858 Avg Close — Range —
Q3 2023
Shares 11,001 Value ($000) $796 Avg Close — Range —
Q2 2023
Shares 10,958 Value ($000) $814 Avg Close — Range —
Q1 2023
Shares 10,847 Value ($000) $789 Avg Close — Range —
Q4 2022
Shares 12,108 Value ($000) $873 Avg Close — Range —
Q3 2022
Shares 12,610 Value ($000) $834 Avg Close — Range —
Q2 2022
Shares 12,590 Value ($000) $884 Avg Close — Range —
Q1 2022
Shares 12,482 Value ($000) $968 Avg Close — Range —
Q4 2021
Shares 12,498 Value ($000) $1,011 Avg Close — Range —
Q3 2021
Shares 12,468 Value ($000) $916 Avg Close — Range —
Q2 2021
Shares 12,332 Value ($000) $908 Avg Close — Range —
Q1 2021
Shares 11,937 Value ($000) $826 Avg Close — Range —
Q4 2020
Shares 11,779 Value ($000) $800 Avg Close — Range —
Q3 2020
Shares 11,191 Value ($000) $713 Avg Close — Range —
Q2 2020
Shares 9,667 Value ($000) $586 Avg Close — Range —
Q1 2020
Shares 4,409 Value ($000) $238 Avg Close — Range —