ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991 Value ($000) $187 Avg Close — Range —
Q3 2025
Shares 1,987 Value ($000) $189 Avg Close — Range —
Q2 2025
Shares 1,983 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 1,983 Value ($000) $186 Avg Close — Range —
Q4 2024
Shares 1,983 Value ($000) $176 Avg Close — Range —
Q3 2024
Shares 1,983 Value ($000) $181 Avg Close — Range —
Q2 2024
Shares 1,871 Value ($000) $157 Avg Close — Range —
Q1 2024
Shares 1,867 Value ($000) $156 Avg Close — Range —
Q4 2023
Shares 1,867 Value ($000) $146 Avg Close — Range —
Q3 2023
Shares 1,867 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 1,867 Value ($000) $139 Avg Close — Range —
Q1 2023
Shares 1,862 Value ($000) $135 Avg Close — Range —
Q4 2022
Shares 1,984 Value ($000) $143 Avg Close — Range —
Q3 2022
Shares 2,016 Value ($000) $133 Avg Close — Range —
Q2 2022
Shares 2,016 Value ($000) $142 Avg Close — Range —
Q1 2022
Shares 1,882 Value ($000) $146 Avg Close — Range —
Q4 2021
Shares 1,882 Value ($000) $152 Avg Close — Range —
Q3 2021
Shares 1,882 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 1,882 Value ($000) $139 Avg Close — Range —
Q1 2021
Shares 1,878 Value ($000) $130 Avg Close — Range —
Q4 2020
Shares 1,967 Value ($000) $134 Avg Close — Range —
Q3 2020
Shares 1,878 Value ($000) $120 Avg Close — Range —
Q2 2020
Shares 1,057 Value ($000) $64 Avg Close — Range —
Q1 2020
Shares 1,057 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 1,057 Value ($000) $69 Avg Close — Range —
Q3 2019
Shares 1,057 Value ($000) $68 Avg Close — Range —
Q2 2019
Shares 1,057 Value ($000) $65 Avg Close — Range —
Q1 2019
Shares 1,057 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 1,057 Value ($000) $55 Avg Close — Range —
Q3 2018
Shares 1,057 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 1,057 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 1,057 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 1,057 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 1,057 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $5 Avg Close — Range —