ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $853 Avg Close Range
Q3 2025
Shares 9,061 Value ($000) $862 Avg Close Range
Q2 2025
Shares 8,579 Value ($000) $805 Avg Close Range
Q1 2025
Shares 8,579 Value ($000) $804 Avg Close Range
Q4 2024
Shares 8,579 Value ($000) $762 Avg Close Range
Q3 2024
Shares 8,579 Value ($000) $783 Avg Close Range
Q2 2024
Shares 8,579 Value ($000) $720 Avg Close Range
Q1 2024
Shares 8,579 Value ($000) $717 Avg Close Range
Q4 2023
Shares 8,579 Value ($000) $669 Avg Close Range
Q3 2023
Shares 8,579 Value ($000) $621 Avg Close Range
Q2 2023
Shares 8,579 Value ($000) $638 Avg Close Range
Q1 2023
Shares 8,579 Value ($000) $624 Avg Close Range
Q4 2022
Shares 8,579 Value ($000) $619 Avg Close Range
Q3 2022
Shares 8,579 Value ($000) $622 Avg Close Range
Q2 2022
Shares 8,579 Value ($000) $641 Avg Close Range
Q1 2022
Shares 8,579 Value ($000) $607 Avg Close Range
Q4 2021
Shares 8,579 Value ($000) $694 Avg Close Range
Q3 2021
Shares 8,579 Value ($000) $666 Avg Close Range
Q2 2021
Shares 8,579 Value ($000) $654 Avg Close Range
Q1 2021
Shares 8,579 Value ($000) $617 Avg Close Range
Q4 2020
Shares 8,579 Value ($000) $583 Avg Close Range
Q3 2020
Shares 8,579 Value ($000) $547 Avg Close Range
Q2 2020
Shares 8,579 Value ($000) $520 Avg Close Range