ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,209 Value ($000) $270 Avg Close — Range —
Q4 2017
Shares 5,209 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 5,209 Value ($000) $262 Avg Close — Range —
Q2 2017
Shares 1,209 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 1,710 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 1,960 Value ($000) $81 Avg Close — Range —