ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,679 Value ($000) $241 Avg Close — Range —

Q3 2019

Shares 3,679 Value ($000) $236 Avg Close — Range —

Q2 2019

Shares 3,679 Value ($000) $227 Avg Close — Range —

Q1 2019

Shares 3,679 Value ($000) $216 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,679	$241	—	—
Q3 2019	3,679	$236	—	—
Q2 2019	3,679	$227	—	—
Q1 2019	3,679	$216	—	—