ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $377 Avg Close Range
Q3 2025
Shares 4,000 Value ($000) $381 Avg Close Range
Q2 2025
Shares 4,053 Value ($000) $380 Avg Close Range
Q1 2025
Shares 4,053 Value ($000) $380 Avg Close Range
Q4 2024
Shares 4,053 Value ($000) $360 Avg Close Range
Q3 2024
Shares 4,053 Value ($000) $370 Avg Close Range
Q2 2024
Shares 4,106 Value ($000) $345 Avg Close Range
Q1 2024
Shares 4,106 Value ($000) $343 Avg Close Range
Q4 2023
Shares 4,000 Value ($000) $312 Avg Close Range
Q3 2023
Shares 5,032 Value ($000) $364 Avg Close Range
Q2 2023
Shares 5,000 Value ($000) $372 Avg Close Range
Q1 2023
Shares 5,020 Value ($000) $365 Avg Close Range
Q4 2022
Shares 5,000 Value ($000) $0 Avg Close Range
Q3 2022
Shares 5,000 Value ($000) $331 Avg Close Range
Q2 2022
Shares 5,168 Value ($000) $363 Avg Close Range
Q1 2022
Shares 5,000 Value ($000) $388 Avg Close Range
Q4 2021
Shares 5,000 Value ($000) $405 Avg Close Range
Q3 2021
Shares 5,000 Value ($000) $368 Avg Close Range
Q2 2021
Shares 5,000 Value ($000) $368 Avg Close Range
Q1 2021
Shares 5,000 Value ($000) $346 Avg Close Range
Q4 2020
Shares 5,000 Value ($000) $339 Avg Close Range
Q3 2020
Shares 5,000 Value ($000) $319 Avg Close Range
Q2 2020
Shares 5,000 Value ($000) $303 Avg Close Range
Q1 2020
Shares 5,000 Value ($000) $270 Avg Close Range