ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 131 Value ($000) $10 Avg Close Range
Q2 2021
Shares 131 Value ($000) $10 Avg Close Range
Q1 2021
Shares 130 Value ($000) $9 Avg Close Range
Q4 2020
Shares 130 Value ($000) $9 Avg Close Range
Q3 2020
Shares 129 Value ($000) $8 Avg Close Range
Q2 2020
Shares 129 Value ($000) $8 Avg Close Range
Q1 2020
Shares 127 Value ($000) $7 Avg Close Range
Q4 2019
Shares 127 Value ($000) $8 Avg Close Range
Q3 2019
Shares 126 Value ($000) $8 Avg Close Range
Q2 2019
Shares 126 Value ($000) $8 Avg Close Range
Q1 2019
Shares 125 Value ($000) $7 Avg Close Range
Q4 2018
Shares 125 Value ($000) $7 Avg Close Range
Q3 2018
Shares 123 Value ($000) $7 Avg Close Range
Q2 2018
Shares 123 Value ($000) $7 Avg Close Range
Q1 2018
Shares 123 Value ($000) $6 Avg Close Range
Q4 2017
Shares 122 Value ($000) $6 Avg Close Range
Q3 2017
Shares 626 Value ($000) $32 Avg Close Range
Q2 2017
Shares 623 Value ($000) $30 Avg Close Range