ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,195 Value ($000) $1,902 Avg Close Range
Q3 2025
Shares 20,319 Value ($000) $1,933 Avg Close Range
Q2 2025
Shares 20,319 Value ($000) $1,907 Avg Close Range
Q1 2025
Shares 20,195 Value ($000) $1,891 Avg Close Range
Q4 2024
Shares 20,195 Value ($000) $1,793 Avg Close Range
Q3 2024
Shares 20,195 Value ($000) $1,844 Avg Close Range
Q2 2024
Shares 20,394 Value ($000) $1,712 Avg Close Range
Q1 2024
Shares 21,633 Value ($000) $1,808 Avg Close Range
Q4 2023
Shares 20,414 Value ($000) $1,593 Avg Close Range
Q3 2023
Shares 24,929 Value ($000) $1,804 Avg Close Range
Q2 2023
Shares 24,878 Value ($000) $1,849 Avg Close Range
Q1 2023
Shares 25,010 Value ($000) $1,819 Avg Close Range
Q4 2022
Shares 25,259 Value ($000) $1,821 Avg Close Range
Q2 2022
Shares 74,849 Value ($000) $5,255 Avg Close Range
Q1 2022
Shares 74,989 Value ($000) $5,817 Avg Close Range
Q4 2021
Shares 75,381 Value ($000) $6,098 Avg Close Range
Q3 2021
Shares 76,096 Value ($000) $5,593 Avg Close Range
Q2 2021
Shares 90,979 Value ($000) $6,697 Avg Close Range
Q1 2021
Shares 100,183 Value ($000) $6,932 Avg Close Range
Q4 2020
Shares 147,721 Value ($000) $10,027 Avg Close Range
Q3 2020
Shares 150,381 Value ($000) $10,015 Avg Close Range
Q2 2020
Shares 104,792 Value ($000) $6,354 Avg Close Range
Q1 2020
Shares 273,925 Value ($000) $14,797 Avg Close Range
Q4 2019
Shares 88,212 Value ($000) $5,787 Avg Close Range
Q3 2019
Shares 91,485 Value ($000) $5,864 Avg Close Range
Q2 2019
Shares 81,964 Value ($000) $5,059,637 Avg Close Range
Q1 2019
Shares 79,136 Value ($000) $4,653 Avg Close Range
Q4 2018
Shares 81,137 Value ($000) $4,254 Avg Close Range
Q3 2018
Shares 80,986 Value ($000) $4,577 Avg Close Range
Q2 2018
Shares 7,199 Value ($000) $383 Avg Close Range
Q1 2017
Shares 3,121 Value ($000) $149 Avg Close Range