ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,344 Value ($000) $1,068 Avg Close — Range —
Q3 2025
Shares 11,344 Value ($000) $1,076 Avg Close — Range —
Q2 2025
Shares 11,344 Value ($000) $1,065 Avg Close — Range —
Q1 2025
Shares 11,344 Value ($000) $1,062 Avg Close — Range —
Q4 2024
Shares 11,344 Value ($000) $1,007 Avg Close — Range —
Q3 2024
Shares 11,344 Value ($000) $1,036 Avg Close — Range —
Q2 2024
Shares 11,344 Value ($000) $952 Avg Close — Range —
Q4 2023
Shares 11,380 Value ($000) $888 Avg Close — Range —
Q3 2023
Shares 11,380 Value ($000) $824 Avg Close — Range —
Q1 2022
Shares 3,188 Value ($000) $247 Avg Close — Range —
Q4 2021
Shares 3,411 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 349,738 Value ($000) $22,943 Avg Close — Range —
Q3 2019
Shares 163,944 Value ($000) $10,509 Avg Close — Range —
Q2 2019
Shares 142,216 Value ($000) $8,779 Avg Close — Range —
Q1 2019
Shares 129,163 Value ($000) $7,595 Avg Close — Range —