Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,168 | $7,831 | — | — |
| Q3 2025 | 84,374 | $8,027 | — | — |
| Q2 2025 | 84,804 | $7,961 | — | — |
| Q1 2025 | 61,771 | $5,785 | — | — |
| Q4 2024 | 61,672 | $5,476 | — | — |
| Q4 2022 | 72,052 | $5 | — | — |
| Q3 2022 | 66,799 | $4,415 | — | — |
| Q2 2022 | 67,474 | $4,737 | — | — |
| Q1 2022 | 67,365 | $5,226 | — | — |
| Q4 2021 | 67,962 | $5,498 | — | — |
| Q3 2021 | 68,062 | $5,003 | — | — |
| Q2 2021 | 68,049 | $5,009 | — | — |
| Q1 2021 | 81,575 | $5,644 | — | — |
| Q4 2020 | 81,608 | $5,540 | — | — |
| Q3 2020 | 109,571 | $6,983 | — | — |
| Q2 2020 | 108,581 | $6,583 | — | — |
| Q1 2020 | 106,471 | $5,750 | — | — |
| Q4 2019 | 111,790 | $7,333 | — | — |
| Q3 2019 | 112,909 | $7,237 | — | — |
| Q2 2019 | 112,055 | $6,917 | — | — |
| Q1 2019 | 103,051 | $6,059 | — | — |
| Q4 2018 | 86,960 | $4,557 | — | — |
| Q3 2018 | 82,059 | $4,679 | — | — |
| Q2 2018 | 70,203 | $3,584 | — | — |
| Q1 2018 | 70,203 | $3,584 | — | — |
| Q3 2017 | 70,035 | $3,550 | — | — |
| Q2 2017 | 64,407 | $3,141 | — | — |
| Q4 2016 | 63,095 | $2,879 | — | — |
| Q3 2016 | 42,964 | $1,952,000 | — | — |