ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883 Value ($000) $460 Avg Close — Range —
Q3 2025
Shares 4,883 Value ($000) $465 Avg Close — Range —
Q2 2025
Shares 4,883 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 4,883 Value ($000) $457 Avg Close — Range —
Q4 2024
Shares 5,338 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 5,205 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 5,245 Value ($000) $440 Avg Close — Range —
Q1 2024
Shares 5,873 Value ($000) $491 Avg Close — Range —
Q2 2022
Shares 544 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 555 Value ($000) $43 Avg Close — Range —
Q4 2021
Shares 563 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 275 Value ($000) $20 Avg Close — Range —
Q4 2019
Shares 104 Value ($000) $7 Avg Close — Range —