ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,341 Value ($000) $2,763 Avg Close — Range —
Q3 2025
Shares 29,220 Value ($000) $2,780 Avg Close — Range —
Q2 2025
Shares 29,108 Value ($000) $2,732 Avg Close — Range —
Q1 2025
Shares 29,005 Value ($000) $2,717 Avg Close — Range —
Q3 2024
Shares 33,271 Value ($000) $3,038 Avg Close — Range —
Q2 2024
Shares 33,123 Value ($000) $2,781 Avg Close — Range —
Q4 2023
Shares 32,861 Value ($000) $2,564 Avg Close — Range —
Q3 2023
Shares 32,505 Value ($000) $2,353 Avg Close — Range —
Q2 2023
Shares 32,505 Value ($000) $2,416 Avg Close — Range —
Q2 2021
Shares 49,026 Value ($000) $3,609 Avg Close — Range —
Q1 2021
Shares 55,439 Value ($000) $3,836 Avg Close — Range —
Q4 2020
Shares 55,439 Value ($000) $3,763 Avg Close — Range —
Q3 2020
Shares 55,187 Value ($000) $3,517 Avg Close — Range —
Q2 2020
Shares 388,363 Value ($000) $23,546 Avg Close — Range —
Q1 2020
Shares 228,464 Value ($000) $12,339 Avg Close — Range —