ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $26 Avg Close Range
Q3 2025
Shares 274 Value ($000) $26 Avg Close Range
Q2 2025
Shares 274 Value ($000) $26 Avg Close Range
Q1 2025
Shares 274 Value ($000) $26 Avg Close Range
Q4 2024
Shares 274 Value ($000) $24 Avg Close Range
Q3 2024
Shares 274 Value ($000) $25 Avg Close Range
Q2 2024
Shares 274 Value ($000) $23 Avg Close Range
Q1 2024
Shares 274 Value ($000) $23 Avg Close Range
Q4 2023
Shares 274 Value ($000) $21 Avg Close Range
Q3 2023
Shares 1,448 Value ($000) $105 Avg Close Range
Q2 2023
Shares 274 Value ($000) $20 Avg Close Range
Q1 2023
Shares 274 Value ($000) $20 Avg Close Range
Q4 2022
Shares 274 Value ($000) $20 Avg Close Range
Q3 2022
Shares 274 Value ($000) $18 Avg Close Range
Q2 2022
Shares 274 Value ($000) $19 Avg Close Range
Q1 2022
Shares 274 Value ($000) $21 Avg Close Range
Q4 2021
Shares 274 Value ($000) $22 Avg Close Range
Q3 2021
Shares 274 Value ($000) $20 Avg Close Range
Q2 2021
Shares 274 Value ($000) $20 Avg Close Range
Q1 2021
Shares 274 Value ($000) $19 Avg Close Range
Q4 2020
Shares 730 Value ($000) $50 Avg Close Range
Q3 2020
Shares 1,089 Value ($000) $69 Avg Close Range
Q2 2020
Shares 1,089 Value ($000) $66 Avg Close Range
Q1 2020
Shares 1,174 Value ($000) $63 Avg Close Range
Q4 2019
Shares 1,174 Value ($000) $77 Avg Close Range
Q3 2019
Shares 1,174 Value ($000) $75 Avg Close Range
Q2 2019
Shares 1,174 Value ($000) $69 Avg Close Range
Q1 2019
Shares 1,174 Value ($000) $69 Avg Close Range
Q4 2018
Shares 1,174 Value ($000) $62 Avg Close Range
Q3 2018
Shares 1,214 Value ($000) $69 Avg Close Range
Q2 2018
Shares 1,214 Value ($000) $65 Avg Close Range
Q1 2018
Shares 1,258 Value ($000) $65 Avg Close Range
Q4 2017
Shares 1,328 Value ($000) $70 Avg Close Range