ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 227 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 227 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 225 Value ($000) $14 Avg Close — Range —