ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $40 Avg Close Range
Q3 2025
Shares 423 Value ($000) $40 Avg Close Range
Q2 2025
Shares 423 Value ($000) $40 Avg Close Range
Q1 2025
Shares 423 Value ($000) $40 Avg Close Range
Q4 2024
Shares 423 Value ($000) $38 Avg Close Range
Q3 2024
Shares 423 Value ($000) $39 Avg Close Range
Q2 2024
Shares 195 Value ($000) $16 Avg Close Range
Q1 2024
Shares 1,150 Value ($000) $96 Avg Close Range
Q4 2023
Shares 1,713 Value ($000) $134 Avg Close Range
Q2 2023
Shares 6,203 Value ($000) $0 Avg Close Range
Q1 2023
Shares 14,228 Value ($000) $1 Avg Close Range
Q4 2022
Shares 18,703 Value ($000) $1 Avg Close Range
Q3 2022
Shares 22,046 Value ($000) $1,457 Avg Close Range
Q2 2022
Shares 23,661 Value ($000) $1,661 Avg Close Range
Q1 2022
Shares 27,535 Value ($000) $2,136 Avg Close Range
Q4 2021
Shares 29,990 Value ($000) $2,426 Avg Close Range
Q3 2021
Shares 28,950 Value ($000) $2,128 Avg Close Range
Q2 2021
Shares 32,180 Value ($000) $2,369 Avg Close Range
Q1 2021
Shares 40,808 Value ($000) $2,824 Avg Close Range
Q4 2020
Shares 67,215 Value ($000) $4,563 Avg Close Range
Q3 2020
Shares 67,345 Value ($000) $4,292 Avg Close Range
Q2 2020
Shares 69,120 Value ($000) $4,191 Avg Close Range
Q1 2020
Shares 68,114 Value ($000) $3,679 Avg Close Range
Q4 2019
Shares 66,641 Value ($000) $4,372 Avg Close Range
Q3 2019
Shares 55,047 Value ($000) $3,529 Avg Close Range
Q2 2019
Shares 25,935 Value ($000) $1,601 Avg Close Range