ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $22 Avg Close Range
Q3 2025
Shares 203 Value ($000) $19 Avg Close Range
Q2 2025
Shares 203 Value ($000) $19 Avg Close Range
Q1 2025
Shares 203 Value ($000) $19 Avg Close Range
Q4 2024
Shares 152 Value ($000) $13 Avg Close Range
Q3 2024
Shares 152 Value ($000) $14 Avg Close Range
Q2 2024
Shares 38 Value ($000) $3 Avg Close Range
Q1 2024
Shares 179 Value ($000) $15 Avg Close Range
Q4 2023
Shares 187 Value ($000) $15 Avg Close Range
Q3 2023
Shares 187 Value ($000) $14 Avg Close Range
Q2 2023
Shares 187 Value ($000) $14 Avg Close Range
Q1 2023
Shares 187 Value ($000) $14 Avg Close Range
Q4 2022
Shares 249 Value ($000) $18 Avg Close Range
Q3 2022
Shares 249 Value ($000) $16 Avg Close Range
Q2 2022
Shares 249 Value ($000) $17 Avg Close Range
Q1 2022
Shares 249 Value ($000) $19 Avg Close Range
Q4 2021
Shares 421 Value ($000) $34 Avg Close Range
Q3 2021
Shares 421 Value ($000) $31 Avg Close Range
Q2 2021
Shares 421 Value ($000) $31 Avg Close Range
Q1 2021
Shares 421 Value ($000) $29 Avg Close Range