ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,714 Value ($000) $21 Avg Close Range
Q3 2025
Shares 210,695 Value ($000) $20 Avg Close Range
Q2 2025
Shares 218,975 Value ($000) $21 Avg Close Range
Q1 2025
Shares 211,915 Value ($000) $20 Avg Close Range
Q4 2024
Shares 188,264 Value ($000) $17 Avg Close Range
Q3 2024
Shares 189,595 Value ($000) $17 Avg Close Range
Q2 2024
Shares 188,898 Value ($000) $16 Avg Close Range
Q1 2024
Shares 189,537 Value ($000) $16 Avg Close Range
Q4 2023
Shares 189,578 Value ($000) $15 Avg Close Range
Q2 2023
Shares 182,412 Value ($000) $14 Avg Close Range
Q1 2023
Shares 174,653 Value ($000) $13 Avg Close Range
Q4 2022
Shares 174,905 Value ($000) $13 Avg Close Range
Q3 2022
Shares 178,907 Value ($000) $11,825 Avg Close Range
Q2 2022
Shares 180,684 Value ($000) $12,685 Avg Close Range
Q1 2022
Shares 180,941 Value ($000) $14,035 Avg Close Range
Q4 2021
Shares 182,798 Value ($000) $14,788 Avg Close Range
Q3 2021
Shares 178,033 Value ($000) $13,085 Avg Close Range
Q1 2021
Shares 168,238 Value ($000) $11,640 Avg Close Range
Q4 2020
Shares 166,960 Value ($000) $11,333 Avg Close Range
Q3 2020
Shares 169,366 Value ($000) $10,794 Avg Close Range
Q2 2020
Shares 170,577 Value ($000) $10,219 Avg Close Range
Q1 2020
Shares 159,981 Value ($000) $8,858 Avg Close Range
Q4 2019
Shares 162,075 Value ($000) $10,609 Avg Close Range
Q3 2019
Shares 160,934 Value ($000) $10,268 Avg Close Range
Q2 2019
Shares 157,890 Value ($000) $9,747 Avg Close Range
Q1 2019
Shares 157,450 Value ($000) $9,258 Avg Close Range
Q4 2018
Shares 151,035 Value ($000) $7,845 Avg Close Range
Q3 2018
Shares 135,845 Value ($000) $7,749 Avg Close Range
Q2 2018
Shares 134,876 Value ($000) $7,170 Avg Close Range
Q1 2018
Shares 133,472 Value ($000) $6,931 Avg Close Range
Q4 2017
Shares 133,105 Value ($000) $7,025 Avg Close Range