Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,093 | $10,555 | — | — |
| Q3 2025 | 114,539 | $10,897 | — | — |
| Q2 2025 | 115,540 | $10,846 | — | — |
| Q1 2025 | 117,533 | $11,008 | — | — |
| Q4 2024 | 118,986 | $10,565 | — | — |
| Q3 2024 | 119,817 | $10,940 | — | — |
| Q2 2024 | 117,200 | $9,840 | — | — |
| Q1 2024 | 120,362 | $10,060 | — | — |
| Q4 2023 | 125,807 | $9,817 | — | — |
| Q3 2023 | 134,618 | $9,744 | — | — |
| Q2 2023 | 137,158 | $10,195 | — | — |
| Q1 2023 | 141,146 | $10,267 | — | — |
| Q4 2022 | 142,896 | $10,303 | — | — |
| Q3 2022 | 147,769 | $9,768 | — | — |
| Q2 2022 | 170,812 | $11,993 | — | — |
| Q1 2022 | 209,884 | $16,281 | — | — |
| Q4 2021 | 244,065 | $19,745 | — | — |
| Q3 2021 | 310,494 | $22,821 | — | — |
| Q2 2021 | 315,053 | $23,191 | — | — |
| Q1 2021 | 307,307 | $21,263 | — | — |
| Q4 2020 | 296,697 | $20,140 | — | — |
| Q3 2020 | 286,786 | $18,277 | — | — |
| Q2 2020 | 285,380 | $17,297 | — | — |
| Q1 2020 | 279,429 | $15,103 | — | — |
| Q4 2019 | 271,972 | $17,840 | — | — |
| Q3 2019 | 279,019 | $17,885,205 | — | — |
| Q2 2019 | 277,551 | $17,142 | — | — |
| Q1 2019 | 278,083 | $16,352 | — | — |
| Q4 2018 | 285,560 | $14,963 | — | — |