ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,320 Value ($000) $148 Avg Close — Range —
Q2 2019
Shares 2,320 Value ($000) $143 Avg Close — Range —
Q1 2019
Shares 2,320 Value ($000) $136 Avg Close — Range —
Q4 2018
Shares 1,820 Value ($000) $95 Avg Close — Range —
Q3 2018
Shares 1,820 Value ($000) $104 Avg Close — Range —
Q2 2018
Shares 1,820 Value ($000) $97 Avg Close — Range —