ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,236 Value ($000) $4,919 Avg Close — Range —
Q3 2025
Shares 51,486 Value ($000) $4,898 Avg Close — Range —
Q2 2025
Shares 61,445 Value ($000) $5,768 Avg Close — Range —
Q1 2025
Shares 58,099 Value ($000) $5,442 Avg Close — Range —
Q4 2024
Shares 68,475 Value ($000) $6,080 Avg Close — Range —
Q3 2024
Shares 66,647 Value ($000) $6,086 Avg Close — Range —
Q2 2024
Shares 63,278 Value ($000) $5,313 Avg Close — Range —
Q1 2024
Shares 128,381 Value ($000) $10,730 Avg Close — Range —
Q4 2023
Shares 129,568 Value ($000) $10,447 Avg Close — Range —
Q3 2023
Shares 312,323 Value ($000) $22,606 Avg Close — Range —
Q2 2023
Shares 361,646 Value ($000) $26,881 Avg Close — Range —
Q1 2023
Shares 305,859 Value ($000) $22,248 Avg Close — Range —
Q4 2022
Shares 224,020 Value ($000) $16,152 Avg Close — Range —
Q3 2022
Shares 222,900 Value ($000) $14,734 Avg Close — Range —
Q2 2022
Shares 220,899 Value ($000) $15,746 Avg Close — Range —
Q1 2022
Shares 198,999 Value ($000) $15,478 Avg Close — Range —
Q4 2021
Shares 168,183 Value ($000) $13,238 Avg Close — Range —
Q3 2021
Shares 144,178 Value ($000) $10,630 Avg Close — Range —
Q2 2021
Shares 132,533 Value ($000) $9,939 Avg Close — Range —
Q1 2021
Shares 107,028 Value ($000) $7,530 Avg Close — Range —
Q4 2020
Shares 50,027 Value ($000) $3,421 Avg Close — Range —
Q3 2020
Shares 37,277 Value ($000) $2,376 Avg Close — Range —
Q2 2020
Shares 23,423 Value ($000) $1,438 Avg Close — Range —
Q4 2018
Shares 9,341 Value ($000) $523 Avg Close — Range —