ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $283 Avg Close Range
Q3 2025
Shares 3,062 Value ($000) $291 Avg Close Range
Q2 2025
Shares 3,064 Value ($000) $288 Avg Close Range
Q1 2025
Shares 3,065 Value ($000) $287 Avg Close Range
Q4 2024
Shares 3,081 Value ($000) $274 Avg Close Range
Q3 2024
Shares 3,081 Value ($000) $281 Avg Close Range
Q2 2024
Shares 3,081 Value ($000) $259 Avg Close Range
Q1 2024
Shares 3,086 Value ($000) $258 Avg Close Range
Q4 2023
Shares 11,616 Value ($000) $906 Avg Close Range
Q3 2023
Shares 17,712 Value ($000) $1,282 Avg Close Range
Q2 2023
Shares 20,222 Value ($000) $1,501 Avg Close Range
Q1 2023
Shares 19,574 Value ($000) $1,422 Avg Close Range
Q4 2022
Shares 15,153 Value ($000) $1,093 Avg Close Range
Q3 2022
Shares 14,565 Value ($000) $963 Avg Close Range
Q2 2022
Shares 11,967 Value ($000) $840 Avg Close Range
Q1 2022
Shares 11,171 Value ($000) $867 Avg Close Range
Q4 2021
Shares 9,906 Value ($000) $801 Avg Close Range
Q3 2021
Shares 5,454 Value ($000) $401 Avg Close Range
Q2 2021
Shares 5,532 Value ($000) $407 Avg Close Range
Q1 2021
Shares 5,651 Value ($000) $391 Avg Close Range
Q4 2020
Shares 6,396 Value ($000) $434 Avg Close Range
Q3 2020
Shares 6,310 Value ($000) $402 Avg Close Range
Q2 2020
Shares 6,271 Value ($000) $378 Avg Close Range
Q1 2020
Shares 6,558 Value ($000) $354 Avg Close Range
Q4 2019
Shares 6,270 Value ($000) $411 Avg Close Range
Q3 2019
Shares 3,502 Value ($000) $220 Avg Close Range