ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,618 Value ($000) $246 Avg Close Range
Q2 2025
Shares 2,618 Value ($000) $246 Avg Close Range
Q1 2025
Shares 2,494 Value ($000) $234 Avg Close Range
Q4 2024
Shares 2,268 Value ($000) $201 Avg Close Range
Q3 2024
Shares 1,579 Value ($000) $144 Avg Close Range
Q2 2024
Shares 1,474 Value ($000) $124 Avg Close Range
Q1 2024
Shares 3,776 Value ($000) $316 Avg Close Range
Q4 2023
Shares 4,298 Value ($000) $335 Avg Close Range
Q3 2023
Shares 8,031 Value ($000) $581 Avg Close Range
Q2 2023
Shares 8,903 Value ($000) $662 Avg Close Range
Q1 2023
Shares 8,536 Value ($000) $621 Avg Close Range
Q4 2022
Shares 7,968 Value ($000) $574 Avg Close Range
Q3 2022
Shares 6,640 Value ($000) $439 Avg Close Range
Q2 2022
Shares 6,394 Value ($000) $449 Avg Close Range
Q1 2022
Shares 6,703 Value ($000) $520 Avg Close Range
Q4 2021
Shares 6,504 Value ($000) $526 Avg Close Range
Q3 2021
Shares 5,424 Value ($000) $399 Avg Close Range
Q2 2021
Shares 6,761 Value ($000) $498 Avg Close Range
Q1 2021
Shares 13,975 Value ($000) $967 Avg Close Range
Q4 2020
Shares 22,884 Value ($000) $1,553 Avg Close Range
Q3 2020
Shares 23,853 Value ($000) $1,520 Avg Close Range
Q2 2020
Shares 2,847 Value ($000) $172 Avg Close Range
Q1 2020
Shares 23,366 Value ($000) $1,262 Avg Close Range
Q4 2019
Shares 39,716 Value ($000) $2,605 Avg Close Range
Q3 2019
Shares 54,684 Value ($000) $3,505 Avg Close Range
Q2 2019
Shares 53,903 Value ($000) $3,327 Avg Close Range
Q1 2019
Shares 53,293 Value ($000) $3,134 Avg Close Range
Q4 2018
Shares 56,381 Value ($000) $2,954 Avg Close Range