ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52,366 Value ($000) $4,062 Avg Close — Range —
Q4 2021
Shares 54,352 Value ($000) $4,359 Avg Close — Range —
Q3 2021
Shares 56,677 Value ($000) $4,165 Avg Close — Range —
Q2 2021
Shares 58,716 Value ($000) $4,322 Avg Close — Range —
Q1 2021
Shares 80,336 Value ($000) $5,559 Avg Close — Range —
Q4 2020
Shares 113,103 Value ($000) $7,678 Avg Close — Range —
Q3 2020
Shares 113,482 Value ($000) $7,232 Avg Close — Range —
Q2 2020
Shares 115,137 Value ($000) $6,981 Avg Close — Range —
Q1 2020
Shares 121,535 Value ($000) $6,565 Avg Close — Range —