ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,287 Value ($000) $275 Avg Close — Range —

Q2 2019

Shares 5,211 Value ($000) $322 Avg Close — Range —

Q1 2019

Shares 5,908 Value ($000) $347 Avg Close — Range —

Q4 2018

Shares 5,094 Value ($000) $267 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,287	$275	—	—
Q2 2019	5,211	$322	—	—
Q1 2019	5,908	$347	—	—
Q4 2018	5,094	$267	—	—