ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,047 Value ($000) $1,511 Avg Close Range
Q3 2025
Shares 16,047 Value ($000) $1,527 Avg Close Range
Q2 2025
Shares 16,047 Value ($000) $1,506 Avg Close Range
Q1 2025
Shares 16,047 Value ($000) $1,503 Avg Close Range
Q4 2024
Shares 16,141 Value ($000) $1,433 Avg Close Range
Q3 2024
Shares 16,141 Value ($000) $1,474 Avg Close Range
Q2 2024
Shares 16,225 Value ($000) $1,362 Avg Close Range
Q1 2024
Shares 16,518 Value ($000) $1,381 Avg Close Range
Q4 2023
Shares 16,518 Value ($000) $1,289 Avg Close Range
Q3 2023
Shares 16,518 Value ($000) $1,196 Avg Close Range
Q2 2023
Shares 16,849 Value ($000) $1,252 Avg Close Range
Q1 2023
Shares 18,560 Value ($000) $1,350 Avg Close Range
Q4 2022
Shares 18,560 Value ($000) $1,338 Avg Close Range
Q3 2022
Shares 18,507 Value ($000) $1,223 Avg Close Range
Q2 2022
Shares 18,707 Value ($000) $1,313 Avg Close Range
Q1 2022
Shares 18,707 Value ($000) $1,451 Avg Close Range
Q4 2021
Shares 18,707 Value ($000) $1,513 Avg Close Range
Q3 2021
Shares 18,707 Value ($000) $1,375 Avg Close Range
Q2 2021
Shares 18,902 Value ($000) $1,391 Avg Close Range
Q1 2021
Shares 18,902 Value ($000) $1,308 Avg Close Range
Q4 2020
Shares 18,990 Value ($000) $1,289 Avg Close Range
Q3 2020
Shares 19,002 Value ($000) $1,211 Avg Close Range
Q2 2020
Shares 19,002 Value ($000) $1,152 Avg Close Range
Q1 2020
Shares 41,313 Value ($000) $2,231 Avg Close Range
Q4 2019
Shares 47,348 Value ($000) $3,106 Avg Close Range
Q3 2019
Shares 49,001 Value ($000) $3,141 Avg Close Range
Q2 2019
Shares 48,911 Value ($000) $3,019 Avg Close Range
Q1 2019
Shares 48,976 Value ($000) $2,880 Avg Close Range
Q4 2018
Shares 25,752 Value ($000) $1,349 Avg Close Range