ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,668 Value ($000) $440 Avg Close — Range —
Q3 2025
Shares 4,668 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 4,668 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 4,668 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 4,668 Value ($000) $414 Avg Close — Range —
Q3 2024
Shares 4,947 Value ($000) $452 Avg Close — Range —
Q2 2024
Shares 4,947 Value ($000) $415 Avg Close — Range —
Q1 2024
Shares 4,947 Value ($000) $413 Avg Close — Range —
Q4 2023
Shares 4,835 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 4,835 Value ($000) $350 Avg Close — Range —
Q2 2023
Shares 4,835 Value ($000) $359 Avg Close — Range —
Q1 2023
Shares 4,835 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 4,835 Value ($000) $349 Avg Close — Range —
Q3 2022
Shares 4,835 Value ($000) $319 Avg Close — Range —
Q2 2022
Shares 4,835 Value ($000) $339,465 Avg Close — Range —
Q1 2022
Shares 4,835 Value ($000) $375 Avg Close — Range —
Q4 2021
Shares 4,835 Value ($000) $391 Avg Close — Range —
Q3 2021
Shares 3,981 Value ($000) $292 Avg Close — Range —
Q2 2021
Shares 4,009 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 3,572 Value ($000) $247 Avg Close — Range —
Q4 2020
Shares 3,080 Value ($000) $209 Avg Close — Range —