ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 264 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 264 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 264 Value ($000) $18 Avg Close — Range —
Q4 2020
Shares 264 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 264 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 264 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 7,042 Value ($000) $380 Avg Close — Range —
Q4 2019
Shares 5,530 Value ($000) $363 Avg Close — Range —
Q3 2019
Shares 5,529 Value ($000) $354 Avg Close — Range —