ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,242 Value ($000) $305 Avg Close Range
Q2 2025
Shares 2,938 Value ($000) $0 Avg Close Range
Q1 2025
Shares 6,027 Value ($000) $1 Avg Close Range
Q4 2024
Shares 7,105 Value ($000) $1 Avg Close Range
Q3 2024
Shares 8,014 Value ($000) $1 Avg Close Range
Q2 2024
Shares 8,007 Value ($000) $1 Avg Close Range
Q1 2024
Shares 8,007 Value ($000) $1 Avg Close Range
Q4 2023
Shares 9,608 Value ($000) $1 Avg Close Range
Q3 2023
Shares 9,377 Value ($000) $1 Avg Close Range
Q2 2023
Shares 9,519 Value ($000) $1 Avg Close Range
Q1 2023
Shares 10,761 Value ($000) $1 Avg Close Range
Q4 2022
Shares 13,205 Value ($000) $1 Avg Close Range
Q3 2022
Shares 13,328 Value ($000) $881 Avg Close Range
Q2 2022
Shares 13,396 Value ($000) $941 Avg Close Range
Q1 2022
Shares 13,297 Value ($000) $1,031 Avg Close Range
Q4 2021
Shares 13,555 Value ($000) $1,097 Avg Close Range
Q3 2021
Shares 13,707 Value ($000) $1,007 Avg Close Range
Q2 2021
Shares 13,933 Value ($000) $1,026 Avg Close Range
Q1 2021
Shares 14,737 Value ($000) $1,020 Avg Close Range
Q4 2020
Shares 20,893 Value ($000) $1,418 Avg Close Range
Q3 2020
Shares 20,730 Value ($000) $1,321 Avg Close Range
Q2 2020
Shares 20,745 Value ($000) $1,258 Avg Close Range
Q1 2020
Shares 19,435 Value ($000) $1,050 Avg Close Range
Q4 2019
Shares 14,224 Value ($000) $933 Avg Close Range