ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 650 Value ($000) $40 Avg Close — Range —

Q1 2020

Shares 650 Value ($000) $36 Avg Close — Range —

Q4 2019

Shares 650 Value ($000) $43 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	650	$40	—	—
Q1 2020	650	$36	—	—
Q4 2019	650	$43	—	—