ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,923 Value ($000) $558 Avg Close Range
Q3 2025
Shares 6,035 Value ($000) $574 Avg Close Range
Q2 2025
Shares 6,035 Value ($000) $567 Avg Close Range
Q1 2025
Shares 6,035 Value ($000) $565 Avg Close Range
Q4 2024
Shares 6,039 Value ($000) $536 Avg Close Range
Q3 2024
Shares 6,111 Value ($000) $558 Avg Close Range
Q2 2024
Shares 6,119 Value ($000) $514 Avg Close Range
Q1 2024
Shares 6,119 Value ($000) $511 Avg Close Range
Q4 2023
Shares 6,119 Value ($000) $477 Avg Close Range
Q3 2023
Shares 6,084 Value ($000) $440 Avg Close Range
Q2 2023
Shares 6,084 Value ($000) $452 Avg Close Range
Q1 2023
Shares 6,308 Value ($000) $459 Avg Close Range
Q4 2022
Shares 6,308 Value ($000) $455 Avg Close Range
Q3 2022
Shares 6,715 Value ($000) $444 Avg Close Range
Q2 2022
Shares 6,754 Value ($000) $474 Avg Close Range
Q1 2022
Shares 6,754 Value ($000) $524 Avg Close Range
Q4 2021
Shares 6,805 Value ($000) $551 Avg Close Range
Q3 2021
Shares 6,805 Value ($000) $500 Avg Close Range
Q2 2021
Shares 6,805 Value ($000) $501 Avg Close Range
Q1 2021
Shares 6,805 Value ($000) $471 Avg Close Range
Q4 2020
Shares 6,805 Value ($000) $462 Avg Close Range
Q3 2020
Shares 6,783 Value ($000) $432 Avg Close Range
Q2 2020
Shares 6,783 Value ($000) $411 Avg Close Range
Q1 2020
Shares 7,194 Value ($000) $389 Avg Close Range
Q4 2019
Shares 7,485 Value ($000) $491 Avg Close Range