Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,072 | $1,325 | — | — |
| Q3 2025 | 13,861 | $1,319 | — | — |
| Q2 2025 | 14,004 | $1,315 | — | — |
| Q1 2025 | 13,954 | $1,307 | — | — |
| Q4 2024 | 13,568 | $1,205 | — | — |
| Q3 2024 | 13,557 | $1,238 | — | — |
| Q2 2024 | 14,870 | $1,249 | — | — |
| Q1 2024 | 15,404 | $1,287 | — | — |
| Q4 2023 | 16,063 | $1,253 | — | — |
| Q3 2023 | 18,230 | $1,319 | — | — |
| Q2 2023 | 19,010 | $1,413 | — | — |
| Q1 2023 | 18,516 | $1,347 | — | — |
| Q4 2022 | 20,712 | $1,493 | — | — |
| Q3 2022 | 21,072 | $1,393 | — | — |
| Q2 2022 | 18,212 | $1,277 | — | — |
| Q1 2022 | 18,846 | $1,461 | — | — |
| Q4 2021 | 17,864 | $1,444 | — | — |
| Q3 2021 | 17,904 | $1,314 | — | — |
| Q2 2021 | 15,624 | $1,150 | — | — |
| Q1 2021 | 11,882 | $822 | — | — |
| Q4 2020 | 12,718 | $863 | — | — |
| Q3 2020 | 45,063 | $2,872 | — | — |
| Q2 2020 | 47,156 | $2,859 | — | — |
| Q1 2020 | 45,607 | $2,463 | — | — |
| Q4 2019 | 43,377 | $2,846 | — | — |