ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,094 Value ($000) $668 Avg Close — Range —
Q3 2025
Shares 8,363 Value ($000) $796 Avg Close — Range —
Q2 2025
Shares 8,982 Value ($000) $843 Avg Close — Range —
Q1 2025
Shares 9,359 Value ($000) $877 Avg Close — Range —
Q4 2024
Shares 9,698 Value ($000) $861 Avg Close — Range —
Q3 2024
Shares 12,017 Value ($000) $1,097 Avg Close — Range —
Q2 2024
Shares 13,470 Value ($000) $1,131 Avg Close — Range —
Q1 2024
Shares 17,698 Value ($000) $1,479 Avg Close — Range —
Q4 2023
Shares 21,364 Value ($000) $1,667 Avg Close — Range —
Q3 2023
Shares 26,086 Value ($000) $1,888 Avg Close — Range —
Q2 2023
Shares 29,129 Value ($000) $2,165 Avg Close — Range —
Q1 2023
Shares 29,929 Value ($000) $2,177 Avg Close — Range —
Q4 2022
Shares 22,067 Value ($000) $1,591 Avg Close — Range —
Q3 2022
Shares 18,015 Value ($000) $1,191 Avg Close — Range —
Q2 2022
Shares 16,033 Value ($000) $1,126 Avg Close — Range —
Q1 2022
Shares 15,950 Value ($000) $1,237 Avg Close — Range —
Q4 2021
Shares 13,446 Value ($000) $1,088 Avg Close — Range —
Q3 2021
Shares 10,701 Value ($000) $787 Avg Close — Range —
Q2 2021
Shares 16,470 Value ($000) $1,212 Avg Close — Range —
Q1 2021
Shares 40,123 Value ($000) $2,776 Avg Close — Range —
Q4 2020
Shares 49,042 Value ($000) $3,300 Avg Close — Range —
Q3 2020
Shares 47,583 Value ($000) $3,184 Avg Close — Range —
Q2 2020
Shares 36,946 Value ($000) $2,333 Avg Close — Range —