ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,621 Value ($000) $263 Avg Close — Range —
Q4 2022
Shares 3,280 Value ($000) $237 Avg Close — Range —
Q3 2022
Shares 3,261 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 3,249 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 3,215 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 3,572 Value ($000) $289 Avg Close — Range —