Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,993 | $376 | — | — |
| Q3 2025 | 4,079 | $388 | — | — |
| Q2 2025 | 4,040 | $379 | — | — |
| Q1 2025 | 3,902 | $365 | — | — |
| Q4 2024 | 3,847 | $342 | — | — |
| Q3 2024 | 3,779 | $345 | — | — |
| Q2 2024 | 3,532 | $297 | — | — |
| Q1 2024 | 3,512 | $294 | — | — |
| Q4 2023 | 3,452 | $269 | — | — |
| Q3 2023 | 3,408 | $247 | — | — |
| Q2 2023 | 3,185 | $237 | — | — |
| Q1 2023 | 3,160 | $230 | — | — |
| Q4 2022 | 3,056 | $220 | — | — |
| Q2 2022 | 2,858 | $201 | — | — |
| Q1 2022 | 2,794 | $217 | — | — |
| Q4 2021 | 2,742 | $222 | — | — |
| Q3 2021 | 2,805 | $206 | — | — |
| Q2 2021 | 2,798 | $206 | — | — |