ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Adaptive Financial Consulting, LLC's Holding History (CIK: 0001804717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,839 Value ($000) $20,982 Avg Close — Range —
Q3 2025
Shares 215,866 Value ($000) $20,537 Avg Close — Range —
Q2 2025
Shares 214,385 Value ($000) $20,124 Avg Close — Range —
Q1 2025
Shares 218,126 Value ($000) $20,430 Avg Close — Range —
Q4 2024
Shares 225,008 Value ($000) $19,978 Avg Close — Range —
Q3 2024
Shares 226,260 Value ($000) $20,660 Avg Close — Range —
Q2 2024
Shares 226,332 Value ($000) $19,003 Avg Close — Range —
Q1 2024
Shares 223,098 Value ($000) $18,647 Avg Close — Range —
Q4 2023
Shares 220,054 Value ($000) $17,171 Avg Close — Range —
Q3 2023
Shares 221,023 Value ($000) $15,998 Avg Close — Range —
Q2 2023
Shares 215,864 Value ($000) $16,045 Avg Close — Range —
Q1 2023
Shares 232,781 Value ($000) $16,933 Avg Close — Range —
Q4 2022
Shares 228,974 Value ($000) $16,509 Avg Close — Range —
Q3 2022
Shares 226,500 Value ($000) $14,972 Avg Close — Range —
Q2 2022
Shares 223,048 Value ($000) $15,660 Avg Close — Range —
Q1 2022
Shares 209,124 Value ($000) $16,222 Avg Close — Range —
Q4 2021
Shares 204,466 Value ($000) $16,541 Avg Close — Range —
Q3 2021
Shares 199,090 Value ($000) $14,633 Avg Close — Range —
Q2 2021
Shares 196,557 Value ($000) $14,469 Avg Close — Range —
Q1 2021
Shares 191,638 Value ($000) $13,259 Avg Close — Range —
Q4 2020
Shares 166,565 Value ($000) $11,306 Avg Close — Range —
Q3 2020
Shares 169,877 Value ($000) $10,826 Avg Close — Range —
Q2 2020
Shares 158,337 Value ($000) $9,600 Avg Close — Range —
Q1 2020
Shares 149,392 Value ($000) $8,069 Avg Close — Range —
Q4 2019
Shares 143,199 Value ($000) $9,394 Avg Close — Range —