ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 1,073 Value ($000) $102 Avg Close — Range —
Q2 2025
Shares 1,069 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 1,069 Value ($000) $100 Avg Close — Range —
Q4 2024
Shares 1,069 Value ($000) $95 Avg Close — Range —
Q3 2024
Shares 1,069 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 9 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 33 Value ($000) $3 Avg Close — Range —