ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 757 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 800 Value ($000) $62 Avg Close — Range —
Q4 2021
Shares 800 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 1,004 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 1,004 Value ($000) $74 Avg Close — Range —
Q1 2021
Shares 1,004 Value ($000) $69 Avg Close — Range —
Q4 2020
Shares 1,004 Value ($000) $68 Avg Close — Range —
Q3 2020
Shares 1,004 Value ($000) $64 Avg Close — Range —
Q2 2020
Shares 1,918 Value ($000) $116 Avg Close — Range —