ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $596 Avg Close Range
Q3 2025
Shares 5,965 Value ($000) $568 Avg Close Range
Q1 2025
Shares 4,200 Value ($000) $393 Avg Close Range
Q4 2024
Shares 4,195 Value ($000) $372 Avg Close Range
Q3 2024
Shares 8,058 Value ($000) $736 Avg Close Range
Q2 2024
Shares 8,329 Value ($000) $699 Avg Close Range
Q1 2024
Shares 8,385 Value ($000) $701 Avg Close Range
Q4 2023
Shares 8,380 Value ($000) $654 Avg Close Range
Q3 2023
Shares 10,608 Value ($000) $768 Avg Close Range
Q2 2023
Shares 10,728 Value ($000) $797 Avg Close Range
Q1 2023
Shares 11,276 Value ($000) $820 Avg Close Range
Q4 2022
Shares 11,339 Value ($000) $818 Avg Close Range
Q3 2022
Shares 14,168 Value ($000) $937 Avg Close Range
Q2 2022
Shares 14,839 Value ($000) $1,042 Avg Close Range
Q1 2022
Shares 15,436 Value ($000) $1,197 Avg Close Range
Q4 2021
Shares 20,227 Value ($000) $1,636 Avg Close Range
Q3 2021
Shares 31,247 Value ($000) $2,297 Avg Close Range
Q2 2021
Shares 54,375 Value ($000) $4 Avg Close Range
Q1 2021
Shares 172,411 Value ($000) $11,929 Avg Close Range
Q4 2020
Shares 675,135 Value ($000) $45,828 Avg Close Range
Q3 2020
Shares 313,064 Value ($000) $19,952 Avg Close Range
Q2 2020
Shares 329,700 Value ($000) $19,990 Avg Close Range
Q1 2020
Shares 288,423 Value ($000) $15,578 Avg Close Range
Q4 2019
Shares 283,639 Value ($000) $18,607 Avg Close Range
Q3 2019
Shares 260,708 Value ($000) $16,711 Avg Close Range
Q2 2019
Shares 238,002 Value ($000) $14,692 Avg Close Range
Q1 2019
Shares 199,148 Value ($000) $11,710 Avg Close Range
Q4 2018
Shares 175,684 Value ($000) $9,206 Avg Close Range