ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $135 Avg Close — Range —
Q3 2025
Shares 1,430 Value ($000) $136 Avg Close — Range —
Q2 2025
Shares 1,430 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 1,430 Value ($000) $134 Avg Close — Range —
Q4 2024
Shares 1,430 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 1,430 Value ($000) $131 Avg Close — Range —
Q2 2024
Shares 1,430 Value ($000) $120 Avg Close — Range —
Q1 2024
Shares 1,430 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 1,430 Value ($000) $112 Avg Close — Range —
Q3 2023
Shares 1,955 Value ($000) $142 Avg Close — Range —
Q2 2023
Shares 1,955 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 2,480 Value ($000) $180 Avg Close — Range —
Q4 2022
Shares 2,480 Value ($000) $179 Avg Close — Range —
Q3 2022
Shares 2,480 Value ($000) $164 Avg Close — Range —
Q2 2022
Shares 2,698 Value ($000) $189 Avg Close — Range —
Q1 2022
Shares 2,698 Value ($000) $209 Avg Close — Range —
Q4 2021
Shares 2,698 Value ($000) $218 Avg Close — Range —
Q3 2021
Shares 2,828 Value ($000) $208 Avg Close — Range —
Q2 2021
Shares 2,987 Value ($000) $220 Avg Close — Range —
Q1 2021
Shares 2,987 Value ($000) $207 Avg Close — Range —
Q4 2020
Shares 2,987 Value ($000) $203 Avg Close — Range —